24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$91.30万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 253 |
BIOBIO Protocol
|
$0.02015 | $0.0204 | $0.01944 | $68.80万 | $3,216.82万 | 0.80% |
| 441 |
KSTRBKSTRB
|
$18.84 | $18.86 | $18.09 | $27.83万 | — | 3.18% |
| 683 |
GEVBGEVB
|
$828.89 | $833.11 | $751.17 | $3.93万 | — | 0.61% |
| 406 |
LINEALinea
|
$0.00209 | $0.002118 | $0.002017 | $31.37万 | $3,166.97万 | 0.82% |
| 389 |
POLYXPolymesh
|
$0.03025 | $0.03097 | $0.02986 | $33.74万 | $3,441.13万 | -0.82% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 65 |
SNXXBSNXXB
|
$4.02 | $4.12 | $3.19 | $600.68万 | — | 10.74% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 597 |
UVXYBUVXYB
|
$17.72 | $19.66 | $17.72 | $13.64万 | — | -4.89% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 146 |
ZKzkSync
|
$0.00919 | $0.00942 | $0.00873 | $138.47万 | $3,248.33万 | 2.34% |
| 97 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $262.05万 | $40.72亿 | 0.02% |
| 8 |
PEPEPepe
|
$0.00000495 | $0.00000562 | $0.00000494 | $1.06亿 | $22.06亿 | -6.96% |
| 492 |
SHAZBSHAZB
|
$24.9 | $24.90 | $22.23 | $22.48万 | — | 4.45% |
| 493 |
SMHBSMHB
|
$506 | $507.71 | $474.19 | $22.41万 | — | 4.17% |
| 425 |
CFXConflux Network
|
$0.04116 | $0.04209 | $0.04032 | $29.11万 | $2.00亿 | -0.32% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 695 |
TMFBTMFB
|
$28.94 | $30.20 | $28.76 | $1.70万 | — | -4.01% |