24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 253 |
BIOBIO Protocol
|
$0.02015 | $0.0204 | $0.01944 | $68.67万 | $3,216.82万 | 1.16% |
| 440 |
KSTRBKSTRB
|
$18.87 | $18.87 | $18.09 | $27.86万 | — | 3.40% |
| 683 |
GEVBGEVB
|
$831.24 | $833.11 | $751.17 | $3.94万 | — | 0.60% |
| 401 |
LINEALinea
|
$0.002091 | $0.002118 | $0.002017 | $32.39万 | $3,166.97万 | 1.41% |
| 390 |
POLYXPolymesh
|
$0.0302 | $0.03097 | $0.02986 | $33.55万 | $3,441.13万 | -0.69% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 65 |
SNXXBSNXXB
|
$4.02 | $4.12 | $3.19 | $601.57万 | — | 11.36% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 597 |
UVXYBUVXYB
|
$17.72 | $19.66 | $17.72 | $13.64万 | — | -5.09% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 147 |
ZKzkSync
|
$0.00919 | $0.00942 | $0.00873 | $138.48万 | $3,248.33万 | 2.80% |
| 96 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $264.17万 | $40.72亿 | 0.03% |
| 8 |
PEPEPepe
|
$0.00000497 | $0.00000562 | $0.00000494 | $1.07亿 | $22.06亿 | -5.87% |
| 491 |
SHAZBSHAZB
|
$24.89 | $24.92 | $22.23 | $22.42万 | — | 4.80% |
| 493 |
SMHBSMHB
|
$507.38 | $507.71 | $474.19 | $22.39万 | — | 4.52% |
| 425 |
CFXConflux Network
|
$0.04116 | $0.04209 | $0.04032 | $29.12万 | $2.00亿 | 0.00% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 695 |
TMFBTMFB
|
$28.94 | $30.20 | $28.76 | $1.72万 | — | -4.01% |