SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$140.17
5.91%
≈ ￥925.122
($7.82)
更新于 2026-11-11 19:55:02
24H 最高$140.92
24H 最低$127.49
今日开盘$132.35
24H 成交量$868.58万
流通市值$4,034.79万
24H 涨跌额($7.82)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 251 |
BIOBIO Protocol
|
$0.02011 | $0.0204 | $0.01944 | $70.05万 | $3,216.82万 | 0.25% |
| 426 |
KSTRBKSTRB
|
$18.87 | $18.89 | $18.09 | $28.68万 | — | 3.74% |
| 684 |
GEVBGEVB
|
$838.9 | $838.90 | $751.17 | $3.91万 | — | 3.05% |
| 391 |
LINEALinea
|
$0.002093 | $0.002118 | $0.002017 | $33.51万 | $3,166.97万 | 1.21% |
| 389 |
POLYXPolymesh
|
$0.03032 | $0.03097 | $0.02986 | $33.85万 | $3,441.13万 | -0.53% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 65 |
SNXXBSNXXB
|
$3.99 | $4.12 | $3.19 | $600.29万 | — | 11.14% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 598 |
UVXYBUVXYB
|
$17.72 | $19.66 | $17.68 | $13.46万 | — | -5.24% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 147 |
ZKzkSync
|
$0.00922 | $0.00942 | $0.00873 | $137.18万 | $3,248.33万 | 2.90% |
| 93 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $275.02万 | $40.72亿 | 0.02% |
| 8 |
PEPEPepe
|
$0.000005 | $0.00000562 | $0.00000493 | $1.08亿 | $22.06亿 | -5.48% |
| 498 |
SHAZBSHAZB
|
$24.93 | $24.93 | $22.23 | $22.13万 | — | 5.01% |
| 491 |
SMHBSMHB
|
$506.07 | $508.00 | $474.19 | $22.48万 | — | 4.46% |
| 419 |
CFXConflux Network
|
$0.04127 | $0.04209 | $0.04032 | $29.38万 | $2.00亿 | -0.05% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 695 |
TMFBTMFB
|
$28.93 | $30.20 | $28.76 | $1.70万 | — | -4.05% |