24H 最高$74.36
24H 最低$70.42
今日开盘$73.3
24H 成交量$3,989.10万
流通市值$170.25亿
24H 涨跌额(-$0.31)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 256 |
BIOBIO Protocol
|
$0.02006 | $0.0204 | $0.01944 | $61.73万 | $3,216.82万 | 0.05% |
| 397 |
KSTRBKSTRB
|
$18.8 | $18.91 | $18.09 | $31.16万 | — | 3.07% |
| 685 |
GEVBGEVB
|
$844.93 | $852.65 | $751.17 | $3.49万 | — | 11.49% |
| 392 |
LINEALinea
|
$0.002086 | $0.002118 | $0.002017 | $31.60万 | $3,166.97万 | 0.68% |
| 400 |
POLYXPolymesh
|
$0.03037 | $0.03097 | $0.02986 | $30.76万 | $3,441.13万 | -0.26% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 62 |
SNXXBSNXXB
|
$4.03 | $4.12 | $3.19 | $581.34万 | — | 17.15% |
| 252 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 604 |
UVXYBUVXYB
|
$17.64 | $19.66 | $17.56 | $11.37万 | — | -8.60% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 141 |
ZKzkSync
|
$0.00923 | $0.00947 | $0.00873 | $146.29万 | $3,248.33万 | 2.56% |
| 111 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $202.73万 | $40.72亿 | -0.04% |
| 9 |
PEPEPepe
|
$0.00000495 | $0.00000562 | $0.00000493 | $1.02亿 | $22.06亿 | -7.65% |
| 440 |
SHAZBSHAZB
|
$26.4 | $27.18 | $22.35 | $25.77万 | — | 16.51% |
| 511 |
SMHBSMHB
|
$506.05 | $508.00 | $474.37 | $19.81万 | — | 5.88% |
| 399 |
CFXConflux Network
|
$0.04118 | $0.04209 | $0.04032 | $30.98万 | $2.00亿 | -0.34% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 695 |
TMFBTMFB
|
$28.92 | $29.54 | $28.76 | $1.51万 | — | -2.07% |