24H 最高$58.11
24H 最低$46.51
今日开盘$49.05
24H 成交量$203.98万
流通市值—
24H 涨跌额($6.46)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 252 |
BIOBIO Protocol
|
$0.0201 | $0.0204 | $0.01944 | $69.92万 | $3,216.82万 | 0.15% |
| 431 |
KSTRBKSTRB
|
$18.85 | $18.89 | $18.09 | $28.52万 | — | 3.63% |
| 683 |
GEVBGEVB
|
$836.17 | $838.28 | $751.17 | $3.93万 | — | 2.38% |
| 394 |
LINEALinea
|
$0.002086 | $0.002118 | $0.002017 | $33.33万 | $3,166.97万 | 0.63% |
| 389 |
POLYXPolymesh
|
$0.03031 | $0.03097 | $0.02986 | $33.69万 | $3,441.13万 | -0.53% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 65 |
SNXXBSNXXB
|
$3.98 | $4.12 | $3.19 | $599.39万 | — | 10.56% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 597 |
UVXYBUVXYB
|
$17.68 | $19.66 | $17.68 | $13.60万 | — | -5.61% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 147 |
ZKzkSync
|
$0.0092 | $0.00942 | $0.00873 | $136.78万 | $3,248.33万 | 2.68% |
| 93 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $274.89万 | $40.72亿 | 0.03% |
| 8 |
PEPEPepe
|
$0.000005 | $0.00000562 | $0.00000493 | $1.08亿 | $22.06亿 | -6.02% |
| 497 |
SHAZBSHAZB
|
$24.87 | $24.92 | $22.23 | $22.12万 | — | 4.76% |
| 491 |
SMHBSMHB
|
$505.98 | $508.00 | $474.19 | $22.48万 | — | 4.31% |
| 423 |
CFXConflux Network
|
$0.04123 | $0.04209 | $0.04032 | $29.29万 | $2.00亿 | -0.15% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 695 |
TMFBTMFB
|
$29.04 | $30.20 | $28.76 | $1.69万 | — | -3.68% |